시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	74,800	1,200	- 1.58%	41,972	3,166
10:59	74,900	1,100	- 1.45%	41,844	3,156
10:58	74,900	1,100	- 1.45%	41,615	3,139
10:57	74,700	1,300	- 1.71%	40,909	3,086
10:56	74,700	1,300	- 1.71%	40,665	3,068
10:55	74,800	1,200	- 1.58%	40,522	3,057
10:54	74,800	1,200	- 1.58%	40,478	3,054
10:53	74,800	1,200	- 1.58%	40,032	3,021
10:52	74,700	1,300	- 1.71%	38,990	2,943
10:51	74,700	1,300	- 1.71%	38,810	2,929