시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	74,900	1,100	- 1.45%	45,102	3,400
11:09	74,900	1,100	- 1.45%	44,862	3,382
11:08	74,700	1,300	- 1.71%	44,487	3,354
11:07	74,700	1,300	- 1.71%	43,910	3,311
11:06	74,700	1,300	- 1.71%	43,836	3,305
11:05	74,800	1,200	- 1.58%	43,292	3,265
11:04	74,900	1,100	- 1.45%	42,979	3,241
11:03	74,900	1,100	- 1.45%	42,895	3,235
11:02	74,900	1,100	- 1.45%	42,582	3,211
11:01	74,900	1,100	- 1.45%	42,315	3,191