시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	74,800	1,200	- 1.58%	47,564	3,584
11:19	74,700	1,300	- 1.71%	47,440	3,575
11:18	74,900	1,100	- 1.45%	47,033	3,544
11:17	74,700	1,300	- 1.71%	45,990	3,466
11:16	74,700	1,300	- 1.71%	45,956	3,464
11:15	74,750	1,250	- 1.65%	45,815	3,453
11:14	74,700	1,300	- 1.71%	45,633	3,440
11:13	74,700	1,300	- 1.71%	45,523	3,431
11:12	74,700	1,300	- 1.71%	45,315	3,416
11:11	74,700	1,300	- 1.71%	45,231	3,410