시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	74,700	1,300	- 1.71%	49,621	3,738
11:29	74,700	1,300	- 1.71%	49,276	3,712
11:28	74,700	1,300	- 1.71%	48,949	3,688
11:27	74,800	1,200	- 1.58%	48,822	3,678
11:26	74,800	1,200	- 1.58%	48,596	3,661
11:25	74,700	1,300	- 1.71%	48,517	3,655
11:24	74,800	1,200	- 1.58%	48,304	3,639
11:23	74,800	1,200	- 1.58%	48,237	3,634
11:22	74,800	1,200	- 1.58%	47,956	3,613
11:21	74,800	1,200	- 1.58%	47,721	3,596