시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,000	1,000	- 1.32%	51,334	3,866
11:39	75,000	1,000	- 1.32%	51,243	3,859
11:38	74,900	1,100	- 1.45%	51,022	3,843
11:37	74,800	1,200	- 1.58%	50,729	3,821
11:36	74,700	1,300	- 1.71%	50,579	3,810
11:35	74,700	1,300	- 1.71%	50,458	3,800
11:34	74,900	1,100	- 1.45%	50,329	3,791
11:33	74,800	1,200	- 1.58%	50,248	3,785
11:32	74,900	1,100	- 1.45%	50,033	3,769
11:31	74,800	1,200	- 1.58%	49,879	3,757