시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	74,900	1,100	- 1.45%	53,990	4,065
11:49	75,000	1,000	- 1.32%	53,753	4,047
11:48	74,800	1,200	- 1.58%	53,501	4,029
11:47	74,900	1,100	- 1.45%	53,431	4,023
11:46	75,000	1,000	- 1.32%	53,177	4,004
11:45	75,000	1,000	- 1.32%	53,024	3,993
11:44	75,100	900	- 1.18%	52,666	3,966
11:43	75,000	1,000	- 1.32%	51,750	3,897
11:42	75,000	1,000	- 1.32%	51,610	3,887
11:41	75,000	1,000	- 1.32%	51,482	3,877