시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,100	900	- 1.18%	55,939	4,211
11:59	75,200	800	- 1.05%	55,770	4,199
11:58	75,100	900	- 1.18%	55,627	4,188
11:57	75,200	800	- 1.05%	55,460	4,175
11:56	75,000	1,000	- 1.32%	55,217	4,157
11:55	75,100	900	- 1.18%	55,095	4,148
11:54	75,200	800	- 1.05%	54,823	4,128
11:53	75,200	800	- 1.05%	54,739	4,121
11:52	74,900	1,100	- 1.45%	54,419	4,097
11:51	74,900	1,100	- 1.45%	54,231	4,083