시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,100	900	- 1.18%	57,198	4,306
12:09	75,200	800	- 1.05%	57,017	4,292
12:08	75,200	800	- 1.05%	56,935	4,286
12:07	75,100	900	- 1.18%	56,789	4,275
12:06	75,100	900	- 1.18%	56,730	4,271
12:05	75,100	900	- 1.18%	56,567	4,259
12:04	75,000	1,000	- 1.32%	56,501	4,254
12:03	75,100	900	- 1.18%	56,303	4,239
12:02	75,100	900	- 1.18%	56,214	4,232
12:01	75,100	900	- 1.18%	56,079	4,222