시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,000	3,000	- 3.95%	129,281	9,617
15:09	73,000	3,000	- 3.95%	127,509	9,487
15:08	73,100	2,900	- 3.82%	125,774	9,361
15:07	72,900	3,100	- 4.08%	124,036	9,234
15:06	73,200	2,800	- 3.68%	122,245	9,103
15:05	73,000	3,000	- 3.95%	121,056	9,016
15:04	72,800	3,200	- 4.21%	119,587	8,909
15:03	72,700	3,300	- 4.34%	118,578	8,836
15:02	72,600	3,400	- 4.47%	116,288	8,669
15:01	72,700	3,300	- 4.34%	115,113	8,584