시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,100	900	- 1.18%	60,446	4,550
12:19	75,200	800	- 1.05%	60,209	4,532
12:18	75,300	700	- 0.92%	60,164	4,529
12:17	75,200	800	- 1.05%	59,960	4,514
12:16	75,200	800	- 1.05%	59,796	4,501
12:15	75,400	600	- 0.79%	59,347	4,467
12:14	75,300	700	- 0.92%	58,890	4,433
12:13	75,100	900	- 1.18%	57,645	4,340
12:12	75,200	800	- 1.05%	57,504	4,329
12:11	75,200	800	- 1.05%	57,354	4,318