시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,200	800	- 1.05%	61,576	4,635
12:29	75,000	1,000	- 1.32%	61,440	4,625
12:28	75,000	1,000	- 1.32%	61,233	4,609
12:27	75,100	900	- 1.18%	60,960	4,589
12:26	75,100	900	- 1.18%	60,924	4,586
12:25	75,200	800	- 1.05%	60,880	4,583
12:24	75,100	900	- 1.18%	60,751	4,573
12:23	75,200	800	- 1.05%	60,734	4,572
12:22	75,200	800	- 1.05%	60,603	4,562
12:21	75,100	900	- 1.18%	60,507	4,555