시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,200	800	- 1.05%	62,808	4,728
12:39	75,300	700	- 0.92%	62,665	4,717
12:38	75,300	700	- 0.92%	62,598	4,712
12:37	75,100	900	- 1.18%	62,520	4,706
12:36	75,200	800	- 1.05%	62,313	4,690
12:35	75,200	800	- 1.05%	62,056	4,671
12:34	75,200	800	- 1.05%	61,949	4,663
12:33	75,200	800	- 1.05%	61,815	4,653
12:32	75,300	700	- 0.92%	61,743	4,648
12:31	75,200	800	- 1.05%	61,628	4,639