시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,200	800	- 1.05%	63,991	4,817
12:49	75,300	700	- 0.92%	63,921	4,811
12:48	75,200	800	- 1.05%	63,826	4,804
12:47	75,200	800	- 1.05%	63,664	4,792
12:46	75,100	900	- 1.18%	63,491	4,779
12:45	75,100	900	- 1.18%	63,403	4,772
12:44	75,200	800	- 1.05%	63,141	4,753
12:43	75,200	800	- 1.05%	63,061	4,747
12:42	75,300	700	- 0.92%	63,037	4,745
12:41	75,200	800	- 1.05%	62,886	4,734