시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,400	600	- 0.79%	65,015	4,894
12:59	75,400	600	- 0.79%	65,008	4,893
12:58	75,300	700	- 0.92%	64,875	4,883
12:57	75,400	600	- 0.79%	64,806	4,878
12:56	75,200	800	- 1.05%	64,625	4,864
12:55	75,400	600	- 0.79%	64,561	4,860
12:54	75,300	700	- 0.92%	64,441	4,850
12:53	75,300	700	- 0.92%	64,261	4,837
12:52	75,300	700	- 0.92%	64,193	4,832
12:51	75,300	700	- 0.92%	64,128	4,827