시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	75,300	700	- 0.92%	65,816	4,954
13:09	75,200	800	- 1.05%	65,731	4,948
13:08	75,300	700	- 0.92%	65,663	4,942
13:07	75,200	800	- 1.05%	65,554	4,934
13:06	75,200	800	- 1.05%	65,481	4,929
13:05	75,200	800	- 1.05%	65,427	4,925
13:04	75,300	700	- 0.92%	65,289	4,914
13:03	75,200	800	- 1.05%	65,268	4,913
13:02	75,300	700	- 0.92%	65,192	4,907
13:01	75,400	600	- 0.79%	65,088	4,899