시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	75,400	600	- 0.79%	66,758	5,025
13:19	75,300	700	- 0.92%	66,691	5,020
13:18	75,300	700	- 0.92%	66,532	5,008
13:17	75,300	700	- 0.92%	66,446	5,001
13:16	75,300	700	- 0.92%	66,333	4,993
13:15	75,300	700	- 0.92%	66,296	4,990
13:14	75,300	700	- 0.92%	66,211	4,984
13:13	75,200	800	- 1.05%	66,091	4,975
13:12	75,200	800	- 1.05%	65,925	4,962
13:11	75,200	800	- 1.05%	65,879	4,959