시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	75,100	900	- 1.18%	67,527	5,083
13:29	75,200	800	- 1.05%	67,369	5,071
13:28	75,200	800	- 1.05%	67,308	5,066
13:27	75,200	800	- 1.05%	67,266	5,063
13:26	75,200	800	- 1.05%	67,181	5,057
13:25	75,200	800	- 1.05%	67,099	5,051
13:24	75,300	700	- 0.92%	67,048	5,047
13:23	75,200	800	- 1.05%	66,933	5,038
13:22	75,400	600	- 0.79%	66,871	5,033
13:21	75,400	600	- 0.79%	66,766	5,025