시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	74,800	1,200	- 1.58%	70,157	5,280
13:39	74,700	1,300	- 1.71%	70,120	5,277
13:38	74,800	1,200	- 1.58%	69,995	5,268
13:37	74,900	1,100	- 1.45%	69,955	5,265
13:36	74,900	1,100	- 1.45%	69,899	5,261
13:35	75,200	800	- 1.05%	68,213	5,134
13:34	75,200	800	- 1.05%	68,115	5,127
13:33	75,200	800	- 1.05%	68,073	5,124
13:32	75,200	800	- 1.05%	67,849	5,107
13:31	75,200	800	- 1.05%	67,648	5,092