시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,300	1,700	- 2.24%	72,783	5,475
13:49	74,200	1,800	- 2.37%	72,161	5,429
13:48	74,400	1,600	- 2.11%	71,878	5,408
13:47	74,400	1,600	- 2.11%	71,670	5,393
13:46	74,400	1,600	- 2.11%	71,537	5,383
13:45	74,400	1,600	- 2.11%	71,379	5,371
13:44	74,500	1,500	- 1.97%	71,234	5,360
13:43	74,500	1,500	- 1.97%	71,180	5,356
13:42	74,600	1,400	- 1.84%	70,388	5,297
13:41	74,700	1,300	- 1.71%	70,242	5,286