시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,300	2,700	- 3.55%	143,361	10,645
15:19	73,500	2,500	- 3.29%	141,917	10,539
15:18	73,300	2,700	- 3.55%	141,255	10,490
15:17	73,200	2,800	- 3.68%	140,824	10,459
15:16	73,100	2,900	- 3.82%	140,078	10,404
15:15	73,100	2,900	- 3.82%	138,781	10,310
15:14	72,900	3,100	- 4.08%	137,177	10,193
15:13	73,100	2,900	- 3.82%	135,502	10,070
15:12	72,800	3,200	- 4.21%	132,321	9,838
15:11	72,900	3,100	- 4.08%	130,530	9,708