시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,440	20	- 0.37%	34,299	187
12:50	5,430	30	- 0.55%	34,298	187
12:46	5,430	30	- 0.55%	34,297	187
12:44	5,430	30	- 0.55%	34,168	186
12:41	5,440	20	- 0.37%	33,520	183
12:40	5,450	10	- 0.18%	33,220	181
12:38	5,440	20	- 0.37%	33,120	180
12:37	5,440	20	- 0.37%	33,012	180
12:35	5,430	30	- 0.55%	32,899	179
12:34	5,440	20	- 0.37%	32,794	179