시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,480	20	+ 0.37%	35,989	196
13:07	5,480	20	+ 0.37%	35,988	196
13:04	5,490	30	+ 0.55%	35,885	196
13:02	5,490	30	+ 0.55%	35,884	196
13:01	5,450	10	- 0.18%	35,182	192
13:00	5,470	10	+ 0.18%	35,172	192
12:58	5,480	20	+ 0.37%	35,156	192
12:56	5,470	10	+ 0.18%	34,927	190
12:55	5,460	0	0.00%	34,725	189
12:53	5,470	10	+ 0.18%	34,305	187