시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,520	60	+ 1.10%	40,600	222
13:20	5,550	90	+ 1.65%	40,599	222
13:19	5,550	90	+ 1.65%	40,596	222
13:18	5,520	60	+ 1.10%	39,553	216
13:17	5,490	30	+ 0.55%	39,534	216
13:16	5,530	70	+ 1.28%	37,755	206
13:14	5,530	70	+ 1.28%	37,754	206
13:13	5,500	40	+ 0.73%	37,132	202
13:12	5,500	40	+ 0.73%	37,010	202
13:11	5,490	30	+ 0.55%	37,007	202