시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,500	40	+ 0.73%	41,575	227
13:38	5,500	40	+ 0.73%	41,574	227
13:36	5,510	50	+ 0.92%	41,258	225
13:32	5,510	50	+ 0.92%	41,173	225
13:31	5,510	50	+ 0.92%	41,163	225
13:29	5,510	50	+ 0.92%	41,123	224
13:28	5,500	40	+ 0.73%	41,113	224
13:26	5,510	50	+ 0.92%	41,103	224
13:24	5,500	40	+ 0.73%	41,102	224
13:23	5,510	50	+ 0.92%	40,601	222