시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,500	40	+ 0.73%	43,295	236
13:56	5,520	60	+ 1.10%	42,164	230
13:55	5,520	60	+ 1.10%	42,163	230
13:54	5,520	60	+ 1.10%	42,129	230
13:53	5,510	50	+ 0.92%	42,089	230
13:49	5,510	50	+ 0.92%	41,900	229
13:47	5,510	50	+ 0.92%	41,890	229
13:46	5,510	50	+ 0.92%	41,880	229
13:42	5,500	40	+ 0.73%	41,724	228
13:41	5,500	40	+ 0.73%	41,604	227