시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,500	40	+ 0.73%	45,585	249
14:19	5,500	40	+ 0.73%	45,548	249
14:18	5,490	30	+ 0.55%	45,380	248
14:17	5,480	20	+ 0.37%	45,360	248
14:15	5,470	10	+ 0.18%	45,358	248
14:14	5,470	10	+ 0.18%	45,348	248
14:13	5,480	20	+ 0.37%	45,237	247
14:11	5,510	50	+ 0.92%	43,720	239
14:10	5,490	30	+ 0.55%	43,510	238
14:03	5,510	50	+ 0.92%	43,296	236