시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,470	10	+ 0.18%	48,198	263
14:41	5,470	10	+ 0.18%	48,144	263
14:38	5,470	10	+ 0.18%	47,444	259
14:36	5,470	10	+ 0.18%	46,944	256
14:35	5,480	20	+ 0.37%	46,444	254
14:33	5,480	20	+ 0.37%	46,418	254
14:30	5,480	20	+ 0.37%	46,130	252
14:26	5,500	40	+ 0.73%	46,000	251
14:25	5,480	20	+ 0.37%	45,980	251
14:23	5,500	40	+ 0.73%	45,785	250