시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,360	100	- 1.83%	4,139	22
09:22	5,360	100	- 1.83%	3,715	20
09:21	5,360	100	- 1.83%	3,565	19
09:20	5,360	100	- 1.83%	2,665	14
09:19	5,350	110	- 2.02%	2,585	14
09:18	5,390	70	- 1.28%	2,384	13
09:17	5,420	40	- 0.73%	2,353	13
09:15	5,400	60	- 1.10%	1,595	9
09:14	5,410	50	- 0.92%	1,432	8
09:10	5,400	60	- 1.10%	1,171	6