시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,400	60	- 1.10%	5,185	28
09:33	5,400	60	- 1.10%	5,105	27
09:32	5,390	70	- 1.28%	4,935	27
09:31	5,380	80	- 1.47%	4,754	26
09:30	5,380	80	- 1.47%	4,647	25
09:29	5,370	90	- 1.65%	4,542	24
09:28	5,370	90	- 1.65%	4,541	24
09:26	5,360	100	- 1.83%	4,441	24
09:25	5,360	100	- 1.83%	4,329	23
09:24	5,350	110	- 2.02%	4,217	23