시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,480	20	+ 0.37%	48,538	265
14:57	5,480	20	+ 0.37%	48,433	265
14:56	5,490	30	+ 0.55%	48,413	264
14:55	5,490	30	+ 0.55%	48,398	264
14:53	5,490	30	+ 0.55%	48,390	264
14:52	5,490	30	+ 0.55%	48,387	264
14:51	5,490	30	+ 0.55%	48,377	264
14:50	5,490	30	+ 0.55%	48,269	264
14:49	5,500	40	+ 0.73%	48,255	264
14:44	5,500	40	+ 0.73%	48,250	264