시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,370	90	- 1.65%	6,709	36
09:47	5,370	90	- 1.65%	6,582	35
09:46	5,380	80	- 1.47%	6,202	33
09:45	5,380	80	- 1.47%	6,019	32
09:43	5,380	80	- 1.47%	5,809	31
09:42	5,380	80	- 1.47%	5,796	31
09:40	5,380	80	- 1.47%	5,794	31
09:38	5,380	80	- 1.47%	5,685	31
09:36	5,400	60	- 1.10%	5,542	30
09:35	5,420	40	- 0.73%	5,308	29