시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,410	50	- 0.92%	7,994	43
10:02	5,420	40	- 0.73%	7,569	41
10:01	5,410	50	- 0.92%	7,469	40
10:00	5,420	40	- 0.73%	7,449	40
09:58	5,420	40	- 0.73%	7,447	40
09:57	5,420	40	- 0.73%	7,444	40
09:56	5,420	40	- 0.73%	7,442	40
09:55	5,420	40	- 0.73%	7,437	40
09:54	5,390	70	- 1.28%	7,009	38
09:51	5,390	70	- 1.28%	6,909	37