시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,390	70	- 1.28%	9,590	52
10:19	5,410	50	- 0.92%	9,335	50
10:18	5,400	60	- 1.10%	9,334	50
10:13	5,420	40	- 0.73%	9,163	49
10:10	5,400	60	- 1.10%	9,075	49
10:09	5,400	60	- 1.10%	8,623	46
10:08	5,420	40	- 0.73%	8,617	46
10:07	5,400	60	- 1.10%	8,616	46
10:06	5,420	40	- 0.73%	8,116	44
10:05	5,420	40	- 0.73%	8,115	44