시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,430	30	- 0.55%	9,997	54
10:39	5,430	30	- 0.55%	9,986	54
10:37	5,430	30	- 0.55%	9,947	54
10:35	5,420	40	- 0.73%	9,942	54
10:31	5,410	50	- 0.92%	9,771	53
10:29	5,420	40	- 0.73%	9,671	52
10:27	5,420	40	- 0.73%	9,665	52
10:25	5,420	40	- 0.73%	9,661	52
10:23	5,400	60	- 1.10%	9,660	52
10:22	5,400	60	- 1.10%	9,592	52