시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,380	80	- 1.47%	11,656	63
10:55	5,400	60	- 1.10%	11,136	60
10:52	5,400	60	- 1.10%	11,126	60
10:50	5,410	50	- 0.92%	11,068	60
10:49	5,410	50	- 0.92%	11,058	60
10:47	5,400	60	- 1.10%	10,670	58
10:46	5,400	60	- 1.10%	10,464	56
10:44	5,410	50	- 0.92%	10,461	56
10:43	5,410	50	- 0.92%	10,460	56
10:42	5,410	50	- 0.92%	10,457	56