시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,400	60	- 1.10%	12,705	68
11:21	5,400	60	- 1.10%	12,702	68
11:20	5,370	90	- 1.65%	12,519	67
11:15	5,400	60	- 1.10%	12,019	65
11:14	5,400	60	- 1.10%	11,902	64
11:11	5,380	80	- 1.47%	11,901	64
11:10	5,400	60	- 1.10%	11,783	64
11:04	5,400	60	- 1.10%	11,773	63
10:58	5,400	60	- 1.10%	11,765	63
10:57	5,390	70	- 1.28%	11,664	63