시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,510	50	+ 0.92%	24,726	135
11:37	5,510	50	+ 0.92%	24,496	133
11:36	5,550	90	+ 1.65%	19,799	107
11:35	5,460	0	0.00%	17,989	97
11:33	5,470	10	+ 0.18%	17,709	96
11:32	5,520	60	+ 1.10%	17,571	95
11:29	5,390	70	- 1.28%	14,359	77
11:28	5,410	50	- 0.92%	14,109	76
11:27	5,420	40	- 0.73%	13,884	75
11:26	5,420	40	- 0.73%	13,748	74