시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,470	10	+ 0.18%	30,188	165
11:52	5,480	20	+ 0.37%	29,788	162
11:51	5,490	30	+ 0.55%	29,585	161
11:49	5,470	10	+ 0.18%	29,253	159
11:47	5,500	40	+ 0.73%	29,211	159
11:46	5,510	50	+ 0.92%	29,141	159
11:42	5,460	0	0.00%	26,306	143
11:41	5,470	10	+ 0.18%	25,808	140
11:40	5,480	20	+ 0.37%	24,925	136
11:39	5,500	40	+ 0.73%	24,855	135