시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,450	10	- 0.18%	31,501	172
12:17	5,440	20	- 0.37%	31,489	172
12:15	5,430	30	- 0.55%	31,473	172
12:12	5,430	30	- 0.55%	31,472	172
12:11	5,445	15	- 0.28%	31,079	169
12:05	5,440	20	- 0.37%	31,053	169
12:04	5,450	10	- 0.18%	31,050	169
11:57	5,460	0	0.00%	30,903	168
11:56	5,470	10	+ 0.18%	30,350	165
11:55	5,500	40	+ 0.73%	30,199	165