시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,430	30	- 0.55%	32,629	178
12:32	5,440	20	- 0.37%	32,339	176
12:31	5,430	30	- 0.55%	32,337	176
12:30	5,430	30	- 0.55%	32,227	176
12:29	5,440	20	- 0.37%	31,950	174
12:28	5,440	20	- 0.37%	31,838	174
12:24	5,440	20	- 0.37%	31,727	173
12:23	5,440	20	- 0.37%	31,719	173
12:22	5,450	10	- 0.18%	31,710	173
12:21	5,460	0	0.00%	31,601	172