시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,530	70	+ 1.28%	51,943	284
15:19	5,490	30	+ 0.55%	50,825	278
15:14	5,480	20	+ 0.37%	50,315	275
15:11	5,480	20	+ 0.37%	50,305	275
15:10	5,480	20	+ 0.37%	50,240	275
15:09	5,510	50	+ 0.92%	49,689	271
15:08	5,490	30	+ 0.55%	49,661	271
15:05	5,490	30	+ 0.55%	49,651	271
15:04	5,510	50	+ 0.92%	48,851	267
15:03	5,500	40	+ 0.73%	48,751	266