시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,135	35	- 2.99%	760,433	898
13:29	1,135	35	- 2.99%	760,431	898
13:28	1,133	37	- 3.16%	757,979	895
13:26	1,133	37	- 3.16%	757,910	895
13:25	1,133	37	- 3.16%	757,817	895
13:24	1,135	35	- 2.99%	757,429	895
13:23	1,133	37	- 3.16%	757,019	894
13:22	1,132	38	- 3.25%	756,790	894
13:21	1,132	38	- 3.25%	754,666	892
13:20	1,132	38	- 3.25%	753,796	891