시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,146	24	- 2.05%	793,343	935
13:41	1,141	29	- 2.48%	793,321	935
13:40	1,145	25	- 2.14%	793,110	935
13:39	1,142	28	- 2.39%	788,514	930
13:38	1,139	31	- 2.65%	787,860	929
13:37	1,139	31	- 2.65%	786,264	927
13:36	1,139	31	- 2.65%	786,260	927
13:35	1,136	34	- 2.91%	786,169	927
13:33	1,134	36	- 3.08%	786,167	927
13:32	1,135	35	- 2.99%	767,683	906