시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,145	25	- 2.14%	809,450	954
13:55	1,150	20	- 1.71%	809,434	954
13:54	1,140	30	- 2.56%	809,424	954
13:53	1,142	28	- 2.39%	801,074	944
13:52	1,143	27	- 2.31%	800,824	944
13:51	1,146	24	- 2.05%	800,595	944
13:49	1,147	23	- 1.97%	800,382	944
13:48	1,146	24	- 2.05%	800,378	944
13:47	1,146	24	- 2.05%	799,192	942
13:46	1,151	19	- 1.62%	799,182	942