시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,140	30	- 2.56%	814,061	959
14:10	1,142	28	- 2.39%	813,963	959
14:09	1,145	25	- 2.14%	812,410	957
14:08	1,146	24	- 2.05%	811,871	957
14:07	1,146	24	- 2.05%	811,369	956
14:06	1,146	24	- 2.05%	810,949	956
14:05	1,144	26	- 2.22%	810,292	955
14:03	1,143	27	- 2.31%	809,677	954
14:02	1,143	27	- 2.31%	809,576	954
14:01	1,143	27	- 2.31%	809,476	954