시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,129	41	- 3.50%	846,717	996
14:25	1,128	42	- 3.59%	846,707	996
14:24	1,128	42	- 3.59%	846,409	996
14:23	1,125	45	- 3.85%	845,537	995
14:22	1,128	42	- 3.59%	842,759	992
14:21	1,138	32	- 2.74%	817,463	963
14:18	1,139	31	- 2.65%	817,362	963
14:17	1,137	33	- 2.82%	817,349	963
14:16	1,140	30	- 2.56%	814,528	960
14:15	1,140	30	- 2.56%	814,125	959