시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,142	28	- 2.39%	854,832	1,005
14:40	1,133	37	- 3.16%	850,413	1,000
14:39	1,133	37	- 3.16%	850,396	1,000
14:35	1,134	36	- 3.08%	850,391	1,000
14:34	1,128	42	- 3.59%	850,333	1,000
14:33	1,129	41	- 3.50%	848,304	998
14:32	1,129	41	- 3.50%	846,917	996
14:31	1,129	41	- 3.50%	846,853	996
14:30	1,129	41	- 3.50%	846,770	996
14:29	1,129	41	- 3.50%	846,760	996