시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,212	42	+ 3.59%	133,392	160
09:06	1,192	22	+ 1.88%	93,254	113
09:05	1,192	22	+ 1.88%	82,809	100
09:04	1,212	42	+ 3.59%	71,113	86
09:03	1,238	68	+ 5.81%	57,844	70
09:02	1,216	46	+ 3.93%	31,951	39
09:01	1,218	48	+ 4.10%	23,376	28
09:00	1,200	30	+ 2.56%	12,825	15