시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,136	34	- 2.91%	865,474	1,017
14:53	1,136	34	- 2.91%	864,929	1,017
14:52	1,134	36	- 3.08%	864,290	1,016
14:51	1,134	36	- 3.08%	860,837	1,012
14:50	1,136	34	- 2.91%	859,470	1,011
14:49	1,136	34	- 2.91%	859,443	1,011
14:48	1,149	21	- 1.80%	857,181	1,008
14:47	1,149	21	- 1.80%	856,181	1,007
14:46	1,135	35	- 2.99%	855,966	1,007
14:43	1,136	34	- 2.91%	855,383	1,006