시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,175	5	+ 0.43%	246,662	297
09:16	1,186	16	+ 1.37%	241,907	291
09:15	1,180	10	+ 0.86%	238,152	287
09:14	1,208	38	+ 3.25%	224,238	270
09:13	1,196	26	+ 2.22%	207,457	250
09:12	1,209	39	+ 3.33%	199,503	241
09:11	1,207	37	+ 3.16%	194,222	234
09:10	1,214	44	+ 3.76%	179,634	216
09:09	1,214	44	+ 3.76%	151,576	182
09:08	1,212	42	+ 3.59%	137,745	166